| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,115 | 50 | -0.55% | 7,789.00 | 70,256,835 |
| 14.24 | 9,065 | 100 | -1.10% | 7,729.00 | 69,709,935 |
| 14.13 | 9,065 | 100 | -1.10% | 7,706.00 | 69,501,440 |
| 13.25 | 9,100 | 65 | -0.71% | 7,697.00 | 69,419,855 |
| 13.16 | 9,065 | 100 | -1.10% | 7,517.00 | 67,781,855 |
| 13.08 | 9,085 | 80 | -0.88% | 7,512.00 | 67,736,530 |
| 12.34 | 9,090 | 75 | -0.82% | 7,511.00 | 67,727,445 |
| 11.21 | 9,035 | 130 | -1.42% | 7,510.00 | 67,718,355 |
| 11.03 | 9,095 | 70 | -0.77% | 6,859.00 | 61,836,310 |
| 10.46 | 9,095 | 70 | -0.77% | 6,849.00 | 61,745,360 |