| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,620 | 65 | +0.86% | 4,935.00 | 37,546,565 |
| 15.12 | 7,620 | 65 | +0.86% | 4,935.00 | 37,546,565 |
| 15.10 | 7,615 | 60 | +0.79% | 4,890.00 | 37,203,665 |
| 15.09 | 7,615 | 60 | +0.79% | 4,889.00 | 37,196,050 |
| 15.08 | 7,615 | 60 | +0.79% | 4,888.00 | 37,188,435 |
| 15.07 | 7,615 | 60 | +0.79% | 4,854.00 | 36,929,525 |
| 15.05 | 7,615 | 60 | +0.79% | 4,824.00 | 36,701,075 |
| 15.02 | 7,610 | 55 | +0.72% | 4,594.00 | 34,949,625 |
| 15.01 | 7,610 | 55 | +0.72% | 4,364.00 | 33,199,325 |
| 14.58 | 7,605 | 50 | +0.66% | 642.00 | 4,880,890 |