| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,185 | 60 | +0.27% | 16,008.00 | 353,405,930 |
| 15.14 | 22,185 | 60 | +0.27% | 16,008.00 | 353,405,930 |
| 15.13 | 22,180 | 55 | +0.24% | 13,008.00 | 286,850,930 |
| 15.06 | 22,130 | 5 | +0.02% | 10,008.00 | 220,310,930 |
| 15.06 | 22,130 | 5 | +0.02% | 9,008.00 | 198,180,930 |
| 15.06 | 22,125 | 0 | 0.00% | 9,007.00 | 198,158,800 |
| 14.30 | 22,045 | 80 | -0.37% | 8,007.00 | 176,033,800 |
| 14.30 | 22,035 | 90 | -0.41% | 7,007.00 | 153,988,800 |
| 14.27 | 22,005 | 120 | -0.55% | 6,007.00 | 131,953,800 |
| 14.27 | 22,005 | 120 | -0.55% | 5,007.00 | 109,948,800 |