| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,076 | 21 | +1.99% | 495,651.00 | 530,499,044 |
| 15.16 | 1,076 | 21 | +1.99% | 492,716.00 | 527,340,984 |
| 15.16 | 1,076 | 21 | +1.99% | 491,716.00 | 526,264,984 |
| 15.16 | 1,075 | 20 | +1.89% | 491,706.00 | 526,254,233 |
| 15.13 | 1,075 | 20 | +1.89% | 491,705.00 | 526,253,158 |
| 15.13 | 1,075 | 20 | +1.89% | 491,001.00 | 525,496,358 |
| 15.12 | 1,075 | 20 | +1.89% | 490,971.00 | 525,464,108 |
| 15.11 | 1,074 | 19 | +1.80% | 489,867.00 | 524,277,308 |
| 15.11 | 1,074 | 19 | +1.80% | 489,817.00 | 524,223,608 |
| 15.11 | 1,074 | 19 | +1.80% | 489,767.00 | 524,169,908 |