| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,090 | 38 | +3.61% | 520,963.00 | 568,054,258 |
| 15.19 | 1,091 | 39 | +3.70% | 520,014.00 | 567,019,848 |
| 15.17 | 1,089 | 37 | +3.51% | 520,013.00 | 567,018,757 |
| 15.17 | 1,089 | 37 | +3.51% | 422,013.00 | 460,296,757 |
| 15.16 | 1,089 | 37 | +3.51% | 420,013.00 | 458,118,757 |
| 15.15 | 1,088 | 36 | +3.42% | 413,013.00 | 450,495,757 |
| 15.12 | 1,087 | 35 | +3.32% | 410,013.00 | 447,231,757 |
| 15.11 | 1,087 | 35 | +3.32% | 408,913.00 | 446,036,057 |
| 15.10 | 1,087 | 35 | +3.32% | 408,903.00 | 446,025,187 |
| 15.09 | 1,088 | 36 | +3.42% | 408,703.00 | 445,807,787 |