| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 876 | 1 | +0.11% | 1,809,475.00 | 1,576,921,425 |
| 15.19 | 875 | 0 | 0.00% | 1,786,015.00 | 1,556,370,465 |
| 15.19 | 875 | 0 | 0.00% | 1,785,015.00 | 1,555,495,465 |
| 15.19 | 875 | 0 | 0.00% | 1,785,005.00 | 1,555,486,715 |
| 15.19 | 874 | 1 | -0.12% | 1,784,905.00 | 1,555,399,215 |
| 15.19 | 874 | 1 | -0.12% | 1,680,090.00 | 1,463,790,905 |
| 15.19 | 874 | 1 | -0.12% | 1,680,070.00 | 1,463,773,425 |
| 15.18 | 874 | 1 | -0.12% | 1,679,070.00 | 1,462,899,425 |
| 15.18 | 874 | 1 | -0.12% | 1,678,766.00 | 1,462,633,729 |
| 15.17 | 874 | 1 | -0.12% | 1,677,766.00 | 1,461,759,729 |