| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 76 | 1 | -1.30% | 1,457,911.00 | 110,622,734 |
| 15.19 | 76 | 1 | -1.30% | 1,407,662.00 | 106,803,810 |
| 15.12 | 76 | 1 | -1.30% | 1,201,688.00 | 91,149,786 |
| 15.12 | 76 | 1 | -1.30% | 1,191,688.00 | 90,389,786 |
| 15.12 | 76 | 1 | -1.30% | 1,191,623.00 | 90,384,846 |
| 15.11 | 76 | 1 | -1.30% | 974,790.00 | 73,905,538 |
| 15.05 | 76 | 1 | -1.30% | 974,789.00 | 73,905,462 |
| 14.49 | 76 | 1 | -1.30% | 974,764.00 | 73,903,562 |
| 14.48 | 76 | 1 | -1.30% | 974,542.00 | 73,886,690 |
| 14.47 | 76 | 1 | -1.30% | 974,209.00 | 73,861,382 |