| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 78 | 4 | +5.40% | 13,711,229.00 | 1,049,832,195 |
| 15.08 | 78 | 4 | +5.40% | 13,710,579.00 | 1,049,781,495 |
| 15.07 | 78 | 4 | +5.40% | 13,684,942.00 | 1,047,781,809 |
| 15.07 | 77 | 3 | +4.05% | 13,684,932.00 | 1,047,781,029 |
| 15.07 | 78 | 4 | +5.40% | 13,684,332.00 | 1,047,734,829 |
| 15.06 | 78 | 4 | +5.40% | 13,684,232.00 | 1,047,727,029 |
| 15.04 | 78 | 4 | +5.40% | 13,684,010.00 | 1,047,709,713 |
| 15.02 | 78 | 4 | +5.40% | 13,671,090.00 | 1,046,701,953 |
| 15.01 | 77 | 3 | +4.05% | 13,671,080.00 | 1,046,701,173 |
| 14.56 | 78 | 4 | +5.40% | 13,670,880.00 | 1,046,685,773 |