| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 75 | 3 | +4.16% | 3,439,926.00 | 258,794,784 |
| 14.29 | 76 | 4 | +5.55% | 3,438,926.00 | 258,719,784 |
| 14.27 | 76 | 4 | +5.55% | 3,438,776.00 | 258,708,384 |
| 14.21 | 76 | 4 | +5.55% | 3,438,676.00 | 258,700,784 |
| 14.13 | 76 | 4 | +5.55% | 3,438,637.00 | 258,697,820 |
| 14.07 | 76 | 4 | +5.55% | 3,438,437.00 | 258,682,620 |
| 14.06 | 76 | 4 | +5.55% | 3,437,882.00 | 258,640,440 |
| 13.54 | 76 | 4 | +5.55% | 3,437,327.00 | 258,598,260 |
| 13.42 | 75 | 3 | +4.16% | 3,437,322.00 | 258,597,880 |
| 13.36 | 76 | 4 | +5.55% | 3,433,322.00 | 258,297,880 |