| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 74 | 2 | -2.64% | 1,179,672.00 | 87,125,823 |
| 13.42 | 74 | 2 | -2.64% | 1,179,635.00 | 87,123,085 |
| 13.42 | 74 | 2 | -2.64% | 1,159,635.00 | 85,643,085 |
| 13.41 | 74 | 2 | -2.64% | 1,159,576.00 | 85,638,719 |
| 13.36 | 74 | 2 | -2.64% | 1,159,542.00 | 85,636,203 |
| 13.35 | 74 | 2 | -2.64% | 1,159,022.00 | 85,597,723 |
| 13.31 | 74 | 2 | -2.64% | 1,158,422.00 | 85,553,323 |
| 13.29 | 74 | 2 | -2.64% | 1,158,372.00 | 85,549,623 |
| 13.28 | 74 | 2 | -2.64% | 1,157,372.00 | 85,475,623 |
| 13.23 | 74 | 2 | -2.64% | 1,157,072.00 | 85,453,423 |