| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 74 | 1 | -1.34% | 44,280,213.00 | 3,222,619,615 |
| 15.19 | 74 | 1 | -1.34% | 44,238,390.00 | 3,219,524,713 |
| 15.17 | 73 | 2 | -2.67% | 44,238,380.00 | 3,219,523,973 |
| 15.17 | 74 | 1 | -1.34% | 44,238,379.00 | 3,219,523,900 |
| 15.17 | 74 | 1 | -1.34% | 44,238,374.00 | 3,219,523,530 |
| 15.17 | 73 | 2 | -2.67% | 44,238,364.00 | 3,219,522,790 |
| 15.15 | 74 | 1 | -1.34% | 44,238,363.00 | 3,219,522,717 |
| 15.12 | 73 | 2 | -2.67% | 44,238,353.00 | 3,219,521,977 |
| 15.12 | 74 | 1 | -1.34% | 44,238,352.00 | 3,219,521,904 |
| 15.12 | 73 | 2 | -2.67% | 44,238,351.00 | 3,219,521,830 |