| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 73 | 3 | -3.95% | 297,130.00 | 21,925,144 |
| 10.12 | 74 | 2 | -2.64% | 295,430.00 | 21,801,044 |
| 10.08 | 73 | 3 | -3.95% | 295,429.00 | 21,800,970 |
| 10.07 | 74 | 2 | -2.64% | 289,429.00 | 21,362,970 |
| 10.05 | 74 | 2 | -2.64% | 281,429.00 | 20,770,970 |
| 10.03 | 73 | 3 | -3.95% | 281,428.00 | 20,770,896 |
| 10.02 | 74 | 2 | -2.64% | 281,425.00 | 20,770,677 |
| 10.00 | 74 | 2 | -2.64% | 279,874.00 | 20,655,903 |
| 09.57 | 74 | 2 | -2.64% | 279,872.00 | 20,655,755 |
| 09.57 | 73 | 3 | -3.95% | 279,871.00 | 20,655,681 |