| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 74 | 2 | -2.64% | 1,516,330.00 | 111,821,681 |
| 14.53 | 74 | 2 | -2.64% | 1,476,330.00 | 108,861,681 |
| 14.51 | 74 | 2 | -2.64% | 1,472,276.00 | 108,561,685 |
| 14.51 | 74 | 2 | -2.64% | 1,471,776.00 | 108,524,685 |
| 14.51 | 74 | 2 | -2.64% | 1,471,443.00 | 108,500,043 |
| 14.51 | 73 | 3 | -3.95% | 1,471,433.00 | 108,499,303 |
| 14.48 | 74 | 2 | -2.64% | 1,254,600.00 | 92,670,494 |
| 14.46 | 74 | 2 | -2.64% | 1,254,100.00 | 92,633,494 |
| 14.35 | 74 | 2 | -2.64% | 1,186,533.00 | 87,633,536 |
| 14.32 | 74 | 2 | -2.64% | 1,185,978.00 | 87,592,466 |