| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 73 | 2 | -2.67% | 43,203,080.00 | 3,143,967,707 |
| 14.49 | 72 | 3 | -4.00% | 43,202,080.00 | 3,143,894,707 |
| 14.49 | 73 | 2 | -2.67% | 43,202,079.00 | 3,143,894,635 |
| 14.47 | 72 | 3 | -4.00% | 43,201,079.00 | 3,143,821,635 |
| 14.46 | 73 | 2 | -2.67% | 43,201,078.00 | 3,143,821,563 |
| 14.28 | 73 | 2 | -2.67% | 43,196,078.00 | 3,143,456,563 |
| 14.28 | 73 | 2 | -2.67% | 43,144,709.00 | 3,139,706,626 |
| 14.28 | 73 | 2 | -2.67% | 43,144,154.00 | 3,139,666,111 |
| 14.28 | 73 | 2 | -2.67% | 43,143,599.00 | 3,139,625,596 |
| 14.26 | 73 | 2 | -2.67% | 43,143,044.00 | 3,139,585,081 |