| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 76 | 4 | +5.55% | 3,433,322.00 | 258,297,880 |
| 13.35 | 75 | 3 | +4.16% | 3,433,320.00 | 258,297,728 |
| 13.35 | 75 | 3 | +4.16% | 3,429,320.00 | 257,997,728 |
| 13.30 | 76 | 4 | +5.55% | 3,412,220.00 | 256,715,228 |
| 13.29 | 75 | 3 | +4.16% | 3,412,215.00 | 256,714,848 |
| 13.17 | 76 | 4 | +5.55% | 3,362,215.00 | 252,964,848 |
| 13.11 | 75 | 3 | +4.16% | 3,362,205.00 | 252,964,088 |
| 12.58 | 76 | 4 | +5.55% | 3,322,024.00 | 249,950,513 |
| 12.55 | 75 | 3 | +4.16% | 3,322,014.00 | 249,949,753 |
| 12.51 | 75 | 3 | +4.16% | 3,321,914.00 | 249,942,253 |