| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 75 | 1 | +1.35% | 2,319,038.00 | 173,353,432 |
| 11.06 | 75 | 1 | +1.35% | 2,319,028.00 | 173,352,682 |
| 11.04 | 75 | 1 | +1.35% | 2,318,528.00 | 173,315,182 |
| 11.02 | 75 | 1 | +1.35% | 2,318,138.00 | 173,285,932 |
| 11.02 | 75 | 1 | +1.35% | 2,308,138.00 | 172,535,932 |
| 11.02 | 75 | 1 | +1.35% | 2,307,138.00 | 172,460,932 |
| 11.01 | 75 | 1 | +1.35% | 2,305,138.00 | 172,310,932 |
| 11.01 | 75 | 1 | +1.35% | 2,304,138.00 | 172,235,932 |
| 11.00 | 75 | 1 | +1.35% | 2,304,128.00 | 172,235,182 |
| 10.59 | 75 | 1 | +1.35% | 2,279,128.00 | 170,360,182 |