| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 74 | 2 | -2.64% | 356,283.00 | 26,302,466 |
| 10.42 | 74 | 2 | -2.64% | 306,283.00 | 22,602,466 |
| 10.41 | 74 | 2 | -2.64% | 301,283.00 | 22,232,466 |
| 10.27 | 74 | 2 | -2.64% | 301,230.00 | 22,228,544 |
| 10.26 | 74 | 2 | -2.64% | 300,813.00 | 22,197,686 |
| 10.23 | 74 | 2 | -2.64% | 300,369.00 | 22,164,830 |
| 10.22 | 74 | 2 | -2.64% | 299,129.00 | 22,073,070 |
| 10.22 | 74 | 2 | -2.64% | 298,463.00 | 22,023,786 |
| 10.21 | 74 | 2 | -2.64% | 297,797.00 | 21,974,502 |
| 10.17 | 74 | 2 | -2.64% | 297,131.00 | 21,925,218 |