| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 86 | 3 | +3.61% | 23,798,232.00 | 2,011,223,483 |
| 15.17 | 85 | 2 | +2.40% | 23,789,193.00 | 2,010,446,129 |
| 15.11 | 84 | 1 | +1.20% | 15,606,292.00 | 1,314,899,544 |
| 15.09 | 85 | 2 | +2.40% | 15,486,292.00 | 1,304,819,544 |
| 14.58 | 84 | 1 | +1.20% | 15,486,291.00 | 1,304,819,459 |
| 14.52 | 84 | 1 | +1.20% | 15,485,291.00 | 1,304,735,459 |
| 14.52 | 84 | 1 | +1.20% | 15,485,290.00 | 1,304,735,375 |
| 14.51 | 85 | 2 | +2.40% | 15,475,290.00 | 1,303,895,375 |
| 14.41 | 85 | 2 | +2.40% | 15,475,280.00 | 1,303,894,525 |
| 14.36 | 84 | 1 | +1.20% | 15,431,280.00 | 1,300,154,525 |