| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,795 | 27 | +1.52% | 84,742.00 | 152,730,136 |
| 15.15 | 1,795 | 27 | +1.52% | 84,666.00 | 152,593,716 |
| 15.12 | 1,795 | 27 | +1.52% | 84,015.00 | 151,425,171 |
| 15.12 | 1,796 | 28 | +1.58% | 84,013.00 | 151,421,581 |
| 15.12 | 1,797 | 29 | +1.64% | 84,008.00 | 151,412,601 |
| 15.10 | 1,799 | 31 | +1.75% | 83,985.00 | 151,371,270 |
| 15.09 | 1,800 | 32 | +1.80% | 83,975.00 | 151,353,280 |
| 15.08 | 1,801 | 33 | +1.86% | 83,475.00 | 150,453,280 |
| 15.07 | 1,801 | 33 | +1.86% | 83,473.00 | 150,449,678 |
| 15.06 | 1,801 | 33 | +1.86% | 82,977.00 | 149,556,382 |