| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 1,708 | 27 | -1.56% | 11,134.00 | 19,019,593 |
| 10.44 | 1,708 | 27 | -1.56% | 10,134.00 | 17,311,593 |
| 10.41 | 1,708 | 27 | -1.56% | 9,134.00 | 15,603,593 |
| 10.09 | 1,708 | 27 | -1.56% | 3,769.00 | 6,440,173 |
| 09.49 | 1,708 | 27 | -1.56% | 3,469.00 | 5,927,773 |
| 09.41 | 1,708 | 27 | -1.56% | 2,469.00 | 4,219,773 |
| 09.38 | 1,709 | 26 | -1.50% | 2,449.00 | 4,185,613 |
| 09.37 | 1,709 | 26 | -1.50% | 2,419.00 | 4,134,343 |
| 09.36 | 1,709 | 26 | -1.50% | 2,369.00 | 4,048,893 |
| 09.34 | 1,708 | 27 | -1.56% | 2,319.00 | 3,963,443 |