| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 1,721 | 15 | +0.87% | 325.00 | 559,675 |
| 09.00 | 1,722 | 16 | +0.93% | 225.00 | 387,575 |
| 08.30 | 1,706 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,706 | 29 | -1.68% | 49,723.00 | 84,790,683 |
| 15.12 | 1,705 | 30 | -1.73% | 49,625.00 | 84,623,495 |
| 15.09 | 1,706 | 29 | -1.68% | 48,488.00 | 82,684,910 |
| 14.56 | 1,704 | 31 | -1.79% | 48,486.00 | 82,681,498 |
| 14.56 | 1,704 | 31 | -1.79% | 32,788.00 | 55,932,106 |
| 14.50 | 1,704 | 31 | -1.79% | 18,486.00 | 31,561,498 |
| 14.15 | 1,704 | 31 | -1.79% | 18,386.00 | 31,391,098 |