| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 1,779 | 42 | +2.41% | 91,029.00 | 161,676,206 |
| 10.56 | 1,779 | 42 | +2.41% | 90,929.00 | 161,498,306 |
| 10.56 | 1,779 | 42 | +2.41% | 88,877.00 | 157,847,798 |
| 10.54 | 1,779 | 42 | +2.41% | 88,857.00 | 157,812,218 |
| 10.48 | 1,777 | 40 | +2.30% | 88,854.00 | 157,806,882 |
| 10.46 | 1,778 | 41 | +2.36% | 60,628.00 | 107,649,280 |
| 10.22 | 1,779 | 42 | +2.41% | 60,617.00 | 107,629,722 |
| 10.20 | 1,780 | 43 | +2.47% | 60,607.00 | 107,611,932 |
| 10.19 | 1,781 | 44 | +2.53% | 60,597.00 | 107,594,132 |
| 10.18 | 1,781 | 44 | +2.53% | 60,542.00 | 107,496,177 |