| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 1,709 | 26 | -1.50% | 2,419.00 | 4,134,343 |
| 09.36 | 1,709 | 26 | -1.50% | 2,369.00 | 4,048,893 |
| 09.34 | 1,708 | 27 | -1.56% | 2,319.00 | 3,963,443 |
| 09.31 | 1,708 | 27 | -1.56% | 2,299.00 | 3,929,283 |
| 09.26 | 1,709 | 26 | -1.50% | 2,199.00 | 3,758,483 |
| 09.25 | 1,709 | 26 | -1.50% | 2,091.00 | 3,573,911 |
| 09.14 | 1,709 | 26 | -1.50% | 2,089.00 | 3,570,493 |
| 09.13 | 1,710 | 25 | -1.45% | 275.00 | 470,367 |
| 09.12 | 1,711 | 24 | -1.39% | 142.00 | 242,937 |
| 09.00 | 1,710 | 25 | -1.45% | 25.00 | 42,750 |