| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,801 | 33 | +1.86% | 82,977.00 | 149,556,382 |
| 15.05 | 1,801 | 33 | +1.86% | 82,840.00 | 149,309,645 |
| 15.00 | 1,800 | 32 | +1.80% | 82,701.00 | 149,059,306 |
| 14.54 | 1,800 | 32 | +1.80% | 82,201.00 | 148,159,306 |
| 14.43 | 1,799 | 31 | +1.75% | 82,198.00 | 148,153,906 |
| 14.42 | 1,800 | 32 | +1.80% | 82,133.00 | 148,036,971 |
| 14.40 | 1,801 | 33 | +1.86% | 81,933.00 | 147,676,971 |
| 14.29 | 1,800 | 32 | +1.80% | 81,633.00 | 147,136,671 |
| 14.19 | 1,804 | 36 | +2.03% | 81,583.00 | 147,046,671 |
| 14.06 | 1,799 | 31 | +1.75% | 81,543.00 | 146,974,511 |