| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,636 | 37 | -2.22% | 61,381.00 | 100,481,792 |
| 15.15 | 1,636 | 37 | -2.22% | 59,937.00 | 98,119,408 |
| 15.13 | 1,635 | 38 | -2.28% | 59,909.00 | 98,073,600 |
| 15.13 | 1,635 | 38 | -2.28% | 59,409.00 | 97,256,100 |
| 15.12 | 1,635 | 38 | -2.28% | 59,394.00 | 97,231,575 |
| 15.11 | 1,636 | 37 | -2.22% | 59,384.00 | 97,215,225 |
| 15.11 | 1,636 | 37 | -2.22% | 57,384.00 | 93,943,225 |
| 15.09 | 1,637 | 36 | -2.16% | 55,384.00 | 90,671,225 |
| 15.08 | 1,636 | 37 | -2.22% | 55,313.00 | 90,554,998 |
| 15.07 | 1,637 | 36 | -2.16% | 47,313.00 | 77,466,998 |