| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,480 | 65 | -1.84% | 16,350.00 | 57,094,120 |
| 15.16 | 3,480 | 65 | -1.84% | 16,350.00 | 57,094,120 |
| 15.16 | 3,480 | 65 | -1.84% | 16,099.00 | 56,220,640 |
| 15.14 | 3,485 | 60 | -1.70% | 15,943.00 | 55,677,760 |
| 15.10 | 3,490 | 55 | -1.56% | 15,893.00 | 55,503,510 |
| 15.05 | 3,490 | 55 | -1.56% | 15,853.00 | 55,363,910 |
| 14.58 | 3,485 | 60 | -1.70% | 15,851.00 | 55,356,930 |
| 14.35 | 3,485 | 60 | -1.70% | 15,841.00 | 55,322,080 |
| 14.32 | 3,485 | 60 | -1.70% | 15,661.00 | 54,694,780 |
| 14.31 | 3,485 | 60 | -1.70% | 15,180.00 | 53,018,495 |