| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,240 | 110 | -3.29% | 3,520.00 | 11,305,655 |
| 15.16 | 3,235 | 115 | -3.44% | 3,519.00 | 11,302,415 |
| 15.11 | 3,230 | 120 | -3.59% | 3,518.00 | 11,299,180 |
| 14.57 | 3,215 | 135 | -4.03% | 3,509.00 | 11,270,110 |
| 14.21 | 3,225 | 125 | -3.74% | 3,489.00 | 11,205,810 |
| 14.20 | 3,230 | 120 | -3.59% | 3,488.00 | 11,202,585 |
| 14.20 | 3,220 | 130 | -3.89% | 3,487.00 | 11,199,355 |
| 13.34 | 3,225 | 125 | -3.74% | 3,482.00 | 11,183,255 |
| 12.23 | 3,215 | 135 | -4.03% | 3,472.00 | 11,151,005 |
| 12.05 | 3,215 | 135 | -4.03% | 3,461.00 | 11,115,640 |