| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,280 | 465 | -8.10% | 42,123.00 | 221,854,710 |
| 09.12 | 5,280 | 465 | -8.10% | 37,162.00 | 195,660,630 |
| 09.10 | 5,280 | 465 | -8.10% | 36,202.00 | 190,591,830 |
| 09.09 | 5,280 | 465 | -8.10% | 35,702.00 | 187,951,830 |
| 09.09 | 5,285 | 460 | -8.01% | 30,702.00 | 161,551,830 |
| 09.06 | 5,270 | 475 | -8.27% | 30,701.00 | 161,546,545 |
| 09.05 | 5,265 | 480 | -8.36% | 20,701.00 | 108,846,545 |
| 09.04 | 5,260 | 485 | -8.45% | 20,402.00 | 107,272,310 |
| 09.04 | 5,260 | 485 | -8.45% | 20,209.00 | 106,257,130 |
| 09.04 | 5,260 | 485 | -8.45% | 20,018.00 | 105,252,470 |