| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,520 | 15 | +0.14% | 3.00 | 31,555 |
| 15.08 | 10,520 | 15 | +0.14% | 3.00 | 31,555 |
| 14.33 | 10,525 | 20 | +0.19% | 2.00 | 21,035 |
| 09.01 | 10,510 | 5 | +0.04% | 1.00 | 10,510 |
| 08.30 | 10,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,505 | 85 | -0.81% | 0.00 | 0 |
| 08.30 | 10,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,590 | 5 | -0.05% | 0.00 | 0 |
| 08.30 | 10,595 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,595 | 5 | +0.04% | 3.00 | 31,790 |