| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,415 | 55 | +0.53% | 283.00 | 2,947,440 |
| 14.59 | 10,415 | 55 | +0.53% | 283.00 | 2,947,440 |
| 14.37 | 10,410 | 50 | +0.48% | 282.00 | 2,937,025 |
| 13.52 | 10,415 | 55 | +0.53% | 202.00 | 2,104,225 |
| 13.37 | 10,420 | 60 | +0.57% | 82.00 | 854,425 |
| 12.12 | 10,420 | 60 | +0.57% | 2.00 | 20,825 |
| 09.47 | 10,405 | 45 | +0.43% | 1.00 | 10,405 |
| 08.30 | 10,360 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,360 | 5 | +0.04% | 4.00 | 41,385 |
| 11.15 | 10,360 | 5 | +0.04% | 4.00 | 41,385 |