| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,985 | 75 | +0.94% | 1,600.00 | 12,682,925 |
| 15.11 | 7,980 | 70 | +0.88% | 1,599.00 | 12,674,940 |
| 15.00 | 8,010 | 100 | +1.26% | 1,539.00 | 12,196,140 |
| 14.57 | 7,995 | 85 | +1.07% | 1,536.00 | 12,172,125 |
| 14.44 | 7,980 | 70 | +0.88% | 1,534.00 | 12,156,140 |
| 14.25 | 7,985 | 75 | +0.94% | 1,237.00 | 9,786,080 |
| 14.21 | 7,970 | 60 | +0.75% | 1,236.00 | 9,778,095 |
| 14.20 | 7,985 | 75 | +0.94% | 1,206.00 | 9,538,995 |
| 14.15 | 7,970 | 60 | +0.75% | 1,204.00 | 9,523,025 |
| 14.01 | 7,970 | 60 | +0.75% | 1,201.00 | 9,499,115 |