| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,880 | 220 | +6.01% | 18,505.00 | 71,576,805 |
| 15.19 | 3,875 | 215 | +5.87% | 17,639.00 | 68,216,725 |
| 15.18 | 3,870 | 210 | +5.73% | 17,550.00 | 67,871,850 |
| 15.17 | 3,865 | 205 | +5.60% | 13,053.00 | 50,469,110 |
| 15.09 | 3,865 | 205 | +5.60% | 13,048.00 | 50,449,785 |
| 15.09 | 3,865 | 205 | +5.60% | 13,044.00 | 50,434,325 |
| 15.04 | 3,865 | 205 | +5.60% | 13,038.00 | 50,411,135 |
| 15.02 | 3,865 | 205 | +5.60% | 13,037.00 | 50,407,270 |
| 15.01 | 3,860 | 200 | +5.46% | 13,016.00 | 50,326,105 |
| 14.59 | 3,860 | 200 | +5.46% | 13,006.00 | 50,287,505 |