| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 14,300 | 180 | +1.27% | 37.00 | 525,495 |
| 11.12 | 14,165 | 45 | +0.31% | 36.00 | 511,195 |
| 11.08 | 14,125 | 5 | +0.03% | 33.00 | 468,700 |
| 11.06 | 14,165 | 45 | +0.31% | 31.00 | 440,450 |
| 10.52 | 14,275 | 155 | +1.09% | 28.00 | 397,955 |
| 10.16 | 14,225 | 105 | +0.74% | 20.00 | 283,755 |
| 10.01 | 14,175 | 55 | +0.38% | 19.00 | 269,530 |
| 10.00 | 14,200 | 80 | +0.56% | 10.00 | 141,955 |
| 09.49 | 14,175 | 55 | +0.38% | 3.00 | 42,555 |
| 09.21 | 14,200 | 80 | +0.56% | 2.00 | 28,380 |