| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 59,360 | 2,820 | -4.54% | 2,522.00 | 149,675,070 |
| 14.57 | 59,165 | 3,015 | -4.85% | 2,502.00 | 148,487,870 |
| 14.44 | 59,260 | 2,920 | -4.70% | 2,487.00 | 147,600,395 |
| 14.11 | 59,455 | 2,725 | -4.39% | 1,488.00 | 88,399,655 |
| 13.48 | 59,475 | 2,705 | -4.36% | 1,390.00 | 82,573,065 |
| 11.21 | 59,130 | 3,050 | -4.91% | 382.00 | 22,622,265 |
| 10.57 | 59,090 | 3,090 | -4.97% | 378.00 | 22,385,745 |
| 10.51 | 59,085 | 3,095 | -4.98% | 358.00 | 21,203,945 |
| 10.39 | 59,095 | 3,085 | -4.97% | 357.00 | 21,144,860 |
| 10.35 | 59,170 | 3,010 | -4.85% | 355.00 | 21,026,665 |