| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 13,690 | 160 | +1.18% | 540.00 | 7,354,860 |
| 12.27 | 13,700 | 170 | +1.25% | 392.00 | 5,328,740 |
| 12.03 | 13,540 | 10 | +0.07% | 292.00 | 3,958,740 |
| 11.39 | 13,370 | 160 | -1.19% | 291.00 | 3,945,200 |
| 11.39 | 13,385 | 145 | -1.08% | 286.00 | 3,878,350 |
| 11.38 | 13,400 | 130 | -0.97% | 282.00 | 3,824,810 |
| 10.10 | 13,415 | 115 | -0.85% | 278.00 | 3,771,210 |
| 10.02 | 13,430 | 100 | -0.74% | 270.00 | 3,663,890 |
| 10.02 | 13,445 | 85 | -0.63% | 263.00 | 3,569,880 |
| 10.00 | 13,460 | 70 | -0.52% | 257.00 | 3,489,210 |