| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 56,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 56,740 | 440 | +0.78% | 104.00 | 5,899,760 |
| 14.03 | 56,740 | 440 | +0.78% | 104.00 | 5,899,760 |
| 13.29 | 56,440 | 140 | +0.24% | 4.00 | 225,760 |
| 08.30 | 56,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 56,300 | 1,465 | -2.54% | 209.00 | 11,779,600 |
| 15.01 | 56,300 | 1,465 | -2.54% | 209.00 | 11,779,600 |
| 14.07 | 56,310 | 1,455 | -2.52% | 108.00 | 6,093,290 |
| 14.06 | 56,310 | 1,455 | -2.52% | 105.00 | 5,924,360 |
| 13.59 | 56,525 | 1,240 | -2.15% | 104.00 | 5,868,050 |