| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 42,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 42,270 | 130 | -0.31% | 0.00 | 0 |
| 08.30 | 42,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 42,400 | 1,020 | +2.46% | 9.00 | 381,305 |
| 09.14 | 42,400 | 1,020 | +2.46% | 9.00 | 381,305 |
| 09.13 | 42,400 | 1,020 | +2.46% | 4.00 | 169,305 |
| 09.13 | 42,375 | 995 | +2.40% | 3.00 | 126,905 |
| 09.12 | 42,275 | 895 | +2.16% | 2.00 | 84,530 |
| 09.12 | 42,255 | 875 | +2.11% | 1.00 | 42,255 |
| 08.30 | 41,380 | 0 | 0.00% | 0.00 | 0 |