| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,970 | 165 | +0.53% | 3.00 | 93,110 |
| 09.00 | 30,970 | 165 | +0.53% | 3.00 | 93,110 |
| 08.30 | 30,805 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,805 | 85 | -0.28% | 2.00 | 61,700 |
| 09.00 | 30,805 | 85 | -0.28% | 2.00 | 61,700 |
| 09.00 | 30,895 | 5 | +0.01% | 1.00 | 30,895 |
| 08.30 | 30,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,890 | 365 | +1.19% | 3.00 | 92,865 |
| 09.00 | 30,890 | 365 | +1.19% | 3.00 | 92,865 |
| 08.30 | 30,525 | 0 | 0.00% | 0.00 | 0 |