| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,400 | 200 | +2.17% | 39.00 | 365,045 |
| 12.46 | 9,400 | 200 | +2.17% | 39.00 | 365,045 |
| 10.08 | 9,365 | 165 | +1.79% | 38.00 | 355,645 |
| 10.03 | 9,360 | 160 | +1.73% | 8.00 | 74,695 |
| 09.00 | 9,265 | 65 | +0.70% | 2.00 | 18,535 |
| 08.30 | 9,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,200 | 50 | -0.55% | 33.00 | 305,565 |
| 09.40 | 9,260 | 10 | +0.10% | 32.00 | 296,365 |
| 09.00 | 9,280 | 30 | +0.32% | 2.00 | 18,565 |
| 09.00 | 9,285 | 35 | +0.37% | 1.00 | 9,285 |