| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,375 | 215 | -1.71% | 6,187.00 | 76,764,790 |
| 15.15 | 12,375 | 215 | -1.71% | 5,378.00 | 66,753,415 |
| 15.14 | 12,375 | 215 | -1.71% | 5,278.00 | 65,515,915 |
| 15.14 | 12,375 | 215 | -1.71% | 5,178.00 | 64,278,415 |
| 15.13 | 12,370 | 220 | -1.75% | 5,177.00 | 64,266,040 |
| 15.12 | 12,375 | 215 | -1.71% | 4,855.00 | 60,282,900 |
| 15.12 | 12,375 | 215 | -1.71% | 4,795.00 | 59,540,400 |
| 15.09 | 12,375 | 215 | -1.71% | 4,770.00 | 59,230,925 |
| 15.08 | 12,380 | 210 | -1.67% | 4,765.00 | 59,169,050 |
| 15.07 | 12,380 | 210 | -1.67% | 4,557.00 | 56,594,010 |