| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,155 | 465 | -3.69% | 13,797.00 | 168,112,660 |
| 15.19 | 12,195 | 425 | -3.37% | 13,647.00 | 166,289,410 |
| 15.14 | 12,205 | 415 | -3.29% | 13,643.00 | 166,240,630 |
| 15.13 | 12,235 | 385 | -3.06% | 12,093.00 | 147,322,880 |
| 15.10 | 12,230 | 390 | -3.10% | 12,092.00 | 147,310,645 |
| 14.58 | 12,195 | 425 | -3.37% | 12,090.00 | 147,286,185 |
| 14.48 | 12,180 | 440 | -3.49% | 12,085.00 | 147,225,210 |
| 14.40 | 12,170 | 450 | -3.57% | 10,776.00 | 131,281,590 |
| 13.58 | 12,150 | 470 | -3.73% | 10,757.00 | 131,050,265 |
| 13.52 | 12,185 | 435 | -3.45% | 10,657.00 | 129,835,265 |