| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,875 | 60 | -0.76% | 8,619.00 | 67,990,875 |
| 15.09 | 7,875 | 60 | -0.76% | 8,619.00 | 67,990,875 |
| 14.56 | 7,880 | 55 | -0.70% | 8,609.00 | 67,912,125 |
| 14.55 | 7,880 | 55 | -0.70% | 4,621.00 | 36,486,685 |
| 14.41 | 7,885 | 50 | -0.64% | 3,621.00 | 28,606,685 |
| 14.15 | 7,890 | 45 | -0.57% | 3,616.00 | 28,567,260 |
| 12.53 | 7,900 | 35 | -0.45% | 3,566.00 | 28,172,760 |
| 12.01 | 7,900 | 35 | -0.45% | 2,566.00 | 20,272,760 |
| 11.46 | 7,910 | 25 | -0.32% | 2,516.00 | 19,877,760 |
| 11.20 | 7,900 | 35 | -0.45% | 1,216.00 | 9,594,760 |