| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 8,395 | 55 | +0.65% | 7,193.00 | 60,498,960 |
| 12.14 | 8,390 | 50 | +0.59% | 7,143.00 | 60,079,210 |
| 11.24 | 8,385 | 45 | +0.53% | 7,083.00 | 59,575,810 |
| 11.18 | 8,390 | 50 | +0.59% | 7,032.00 | 59,148,175 |
| 10.59 | 8,390 | 50 | +0.59% | 6,382.00 | 53,694,675 |
| 10.48 | 8,395 | 55 | +0.65% | 6,381.00 | 53,686,285 |
| 10.32 | 8,400 | 60 | +0.71% | 6,380.00 | 53,677,890 |
| 10.23 | 8,405 | 65 | +0.77% | 6,379.00 | 53,669,490 |
| 10.18 | 8,410 | 70 | +0.83% | 6,378.00 | 53,661,085 |
| 10.08 | 8,400 | 60 | +0.71% | 6,377.00 | 53,652,675 |