| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 12,480 | 10 | +0.08% | 708.00 | 8,837,360 |
| 09.05 | 12,480 | 10 | +0.08% | 608.00 | 7,589,360 |
| 09.03 | 12,485 | 15 | +0.12% | 304.00 | 3,795,440 |
| 08.30 | 12,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,470 | 80 | -0.64% | 3,413.00 | 42,593,560 |
| 15.15 | 12,470 | 80 | -0.64% | 3,413.00 | 42,593,560 |
| 14.52 | 12,435 | 115 | -0.92% | 3,316.00 | 41,383,970 |
| 14.33 | 12,470 | 80 | -0.64% | 3,287.00 | 41,023,095 |
| 14.14 | 12,470 | 80 | -0.64% | 2,684.00 | 33,505,685 |
| 13.22 | 12,470 | 80 | -0.64% | 2,674.00 | 33,380,985 |