| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,155 | 195 | +1.77% | 1,208.00 | 13,305,490 |
| 14.44 | 11,165 | 205 | +1.87% | 1,206.00 | 13,283,180 |
| 14.16 | 11,110 | 150 | +1.36% | 1,132.00 | 12,456,970 |
| 14.08 | 11,100 | 140 | +1.27% | 1,114.00 | 12,256,990 |
| 13.36 | 11,115 | 155 | +1.41% | 1,110.00 | 12,212,590 |
| 13.00 | 11,120 | 160 | +1.45% | 1,109.00 | 12,201,475 |
| 12.31 | 11,085 | 125 | +1.14% | 1,020.00 | 11,211,795 |
| 11.44 | 11,040 | 80 | +0.72% | 1,015.00 | 11,156,370 |
| 11.43 | 11,020 | 60 | +0.54% | 1,010.00 | 11,101,170 |
| 10.31 | 10,980 | 20 | +0.18% | 1,005.00 | 11,046,070 |