| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,240 | 690 | +4.74% | 2,251.00 | 33,843,605 |
| 15.01 | 15,170 | 620 | +4.26% | 2,001.00 | 30,033,605 |
| 14.34 | 15,070 | 520 | +3.57% | 1,991.00 | 29,881,905 |
| 14.32 | 15,080 | 530 | +3.64% | 1,937.00 | 29,068,125 |
| 13.20 | 15,140 | 590 | +4.05% | 1,374.00 | 20,578,085 |
| 12.09 | 15,095 | 545 | +3.74% | 1,373.00 | 20,562,945 |
| 12.03 | 15,120 | 570 | +3.91% | 952.00 | 14,207,950 |
| 12.03 | 15,125 | 575 | +3.95% | 951.00 | 14,192,830 |
| 12.03 | 15,130 | 580 | +3.98% | 950.00 | 14,177,705 |
| 12.02 | 15,140 | 590 | +4.05% | 948.00 | 14,147,440 |