| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,155 | 10 | -0.10% | 1,413.00 | 14,352,395 |
| 15.19 | 10,155 | 10 | -0.10% | 1,413.00 | 14,352,395 |
| 14.04 | 10,160 | 5 | -0.05% | 1,132.00 | 11,498,840 |
| 13.30 | 10,160 | 5 | -0.05% | 1,130.00 | 11,478,520 |
| 13.11 | 10,160 | 5 | -0.05% | 1,060.00 | 10,767,320 |
| 13.02 | 10,160 | 5 | -0.05% | 1,054.00 | 10,706,360 |
| 12.54 | 10,170 | 5 | +0.04% | 1,049.00 | 10,655,560 |
| 12.51 | 10,170 | 5 | +0.04% | 1,020.00 | 10,360,630 |
| 12.37 | 10,165 | 0 | 0.00% | 1,019.00 | 10,350,460 |
| 11.24 | 10,165 | 0 | 0.00% | 719.00 | 7,300,960 |