| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,110 | 85 | +0.84% | 1,061.00 | 10,701,275 |
| 15.02 | 10,110 | 85 | +0.84% | 1,061.00 | 10,701,275 |
| 14.58 | 10,115 | 90 | +0.89% | 1,051.00 | 10,600,175 |
| 14.27 | 10,120 | 95 | +0.94% | 1,046.00 | 10,549,600 |
| 13.07 | 10,115 | 90 | +0.89% | 992.00 | 10,003,120 |
| 11.19 | 10,115 | 90 | +0.89% | 987.00 | 9,952,545 |
| 09.34 | 10,090 | 65 | +0.64% | 737.00 | 7,423,795 |
| 09.05 | 10,075 | 50 | +0.49% | 728.00 | 7,332,985 |
| 09.04 | 10,075 | 50 | +0.49% | 397.00 | 3,998,160 |
| 09.02 | 10,070 | 45 | +0.44% | 323.00 | 3,252,610 |