| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,535 | 34 | +2.26% | 411,904.00 | 628,535,109 |
| 15.19 | 1,535 | 34 | +2.26% | 406,675.00 | 620,508,594 |
| 15.18 | 1,536 | 35 | +2.33% | 406,475.00 | 620,201,594 |
| 15.16 | 1,534 | 33 | +2.19% | 406,430.00 | 620,132,474 |
| 15.16 | 1,536 | 35 | +2.33% | 406,420.00 | 620,117,134 |
| 15.14 | 1,536 | 35 | +2.33% | 406,415.00 | 620,109,454 |
| 15.14 | 1,535 | 34 | +2.26% | 405,310.00 | 618,412,174 |
| 15.13 | 1,534 | 33 | +2.19% | 405,115.00 | 618,112,849 |
| 15.12 | 1,533 | 32 | +2.13% | 405,105.00 | 618,097,509 |
| 15.12 | 1,534 | 33 | +2.19% | 405,095.00 | 618,082,179 |