| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 91 | 3 | -3.20% | 13,686,988.00 | 1,245,367,588 |
| 15.18 | 92 | 2 | -2.13% | 12,981,794.00 | 1,181,194,934 |
| 15.17 | 92 | 2 | -2.13% | 12,978,794.00 | 1,180,918,934 |
| 15.16 | 92 | 2 | -2.13% | 12,978,461.00 | 1,180,888,298 |
| 15.15 | 91 | 3 | -3.20% | 12,978,460.00 | 1,180,888,206 |
| 15.15 | 92 | 2 | -2.13% | 12,977,360.00 | 1,180,788,106 |
| 15.14 | 91 | 3 | -3.20% | 12,944,752.00 | 1,177,788,170 |
| 15.09 | 92 | 2 | -2.13% | 12,942,808.00 | 1,177,611,266 |
| 15.09 | 92 | 2 | -2.13% | 12,942,526.00 | 1,177,585,324 |
| 15.09 | 92 | 2 | -2.13% | 12,931,657.00 | 1,176,585,376 |